Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 23.29 23.29 23.1 23.15 86.67 Thousand
25 Aug, 2017 22.95 23.29 22.95 23.29 56.99 Thousand
24 Aug, 2017 23.1 23.25 23.1 23.15 32.9 Thousand
23 Aug, 2017 23.05 23.2 23.05 23.05 22.79 Thousand
22 Aug, 2017 23.15 23.25 22.95 23.05 81.34 Thousand
21 Aug, 2017 23.34 23.34 23.15 23.34 80.29 Thousand
18 Aug, 2017 23.34 23.34 23.05 23.25 38.04 Thousand
17 Aug, 2017 23.34 23.34 23.1 23.34 83.43 Thousand
16 Aug, 2017 23.34 23.63 23.1 23.34 111.06 Thousand
15 Aug, 2017 22.66 23.44 22.66 23.39 135.46 Thousand