Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 23.93 25.73 23.93 25.73 577.12 Thousand
08 Sep, 2017 23.34 23.39 23.25 23.39 48.33 Thousand
07 Sep, 2017 23.29 23.39 23.29 23.34 78.22 Thousand
06 Sep, 2017 23.05 23.2 23.05 23.1 19.53 Thousand
05 Sep, 2017 23.0 23.34 23.0 23.34 65.99 Thousand
04 Sep, 2017 23.54 23.54 23.0 23.0 53.56 Thousand
01 Sep, 2017 22.95 23.34 22.95 23.1 37.22 Thousand
31 Aug, 2017 23.15 23.34 23.05 23.15 45.25 Thousand
30 Aug, 2017 23.15 23.39 23.15 23.15 83.3 Thousand
29 Aug, 2017 23.15 23.15 23.05 23.15 92.53 Thousand