Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 30.93 31.61 30.73 31.17 162.44 Thousand
23 Jul, 2018 31.71 31.71 30.64 30.93 221.05 Thousand
20 Jul, 2018 32.87 32.87 31.46 31.61 217.4 Thousand
19 Jul, 2018 33.75 33.94 32.19 32.83 424.88 Thousand
18 Jul, 2018 32.19 33.6 31.95 33.07 946.39 Thousand
17 Jul, 2018 32.1 32.29 31.71 32.19 455.48 Thousand
16 Jul, 2018 31.12 32.1 31.12 31.85 558.38 Thousand
13 Jul, 2018 29.76 32.1 29.76 30.93 223.18 Thousand
12 Jul, 2018 29.66 29.76 29.66 29.76 43.7 Thousand
11 Jul, 2018 29.91 29.91 29.66 29.71 45.41 Thousand