Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 31.05 31.2 30.95 31.1 99 Thousand
06 Aug, 2018 31.2 31.45 30.95 31.1 69 Thousand
03 Aug, 2018 30.5 31.3 30.5 31.2 129 Thousand
02 Aug, 2018 31.05 31.05 30.5 30.5 66 Thousand
01 Aug, 2018 30.95 31.15 30.4 30.5 189.2 Thousand
31 Jul, 2018 30.9 31.4 30.8 30.9 104.05 Thousand
30 Jul, 2018 31.8 31.8 30.7 30.8 330 Thousand
27 Jul, 2018 32.35 32.6 31.8 31.85 567.41 Thousand
26 Jul, 2018 32.68 33.26 32.29 32.39 733.13 Thousand
25 Jul, 2018 31.32 33.17 31.12 32.1 1 Million