Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 30.0 32.4 29.9 32.05 2.19 Million
02 Oct, 2018 30.0 30.0 29.8 29.8 131 Thousand
01 Oct, 2018 29.9 30.05 29.8 29.8 58.2 Thousand
28 Sep, 2018 30.2 30.2 29.75 29.8 46.09 Thousand
27 Sep, 2018 29.9 29.95 29.75 29.8 70.03 Thousand
26 Sep, 2018 29.9 30.0 29.85 29.9 55 Thousand
25 Sep, 2018 29.85 30.15 29.85 29.95 128.43 Thousand
21 Sep, 2018 29.9 30.0 29.6 29.85 30.66 Thousand
20 Sep, 2018 29.6 29.65 29.5 29.6 55.03 Thousand
19 Sep, 2018 29.7 29.8 29.4 29.5 72.23 Thousand