Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 29.35 29.35 28.8 28.8 68.3 Thousand
17 Oct, 2018 29.5 29.5 29.0 29.0 102 Thousand
16 Oct, 2018 28.7 29.25 28.7 28.8 61 Thousand
15 Oct, 2018 29.45 29.45 28.9 29.0 114 Thousand
12 Oct, 2018 28.2 29.4 27.7 29.3 182.53 Thousand
11 Oct, 2018 29.1 29.3 28.0 28.2 890.45 Thousand
09 Oct, 2018 30.55 30.9 30.0 30.25 145.45 Thousand
08 Oct, 2018 30.05 30.8 29.75 30.5 284.22 Thousand
05 Oct, 2018 31.2 31.95 29.5 30.05 627.63 Thousand
04 Oct, 2018 32.0 32.0 31.0 31.5 694.2 Thousand