Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 27.25 27.45 27.0 27.25 205.04 Thousand
15 Aug, 2019 28.0 28.0 27.15 27.25 192 Thousand
14 Aug, 2019 28.15 28.25 28.05 28.05 194 Thousand
13 Aug, 2019 29.1 29.4 29.0 29.05 183.03 Thousand
12 Aug, 2019 29.7 30.0 29.0 29.35 287.05 Thousand
08 Aug, 2019 29.3 29.8 29.3 29.65 88 Thousand
07 Aug, 2019 29.1 29.35 29.1 29.2 79.3 Thousand
06 Aug, 2019 29.3 29.3 29.0 29.1 94.05 Thousand
05 Aug, 2019 29.55 29.55 29.35 29.4 52.02 Thousand
02 Aug, 2019 30.0 30.0 29.3 29.5 169.24 Thousand