Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 28.4 28.6 28.2 28.35 223.01 Thousand
12 Sep, 2019 27.85 28.7 27.55 28.4 550.17 Thousand
11 Sep, 2019 27.8 27.8 27.5 27.5 128.92 Thousand
10 Sep, 2019 27.45 28.25 27.45 27.75 716.89 Thousand
09 Sep, 2019 27.3 27.3 27.1 27.15 235 Thousand
06 Sep, 2019 27.3 27.3 27.1 27.2 112.47 Thousand
05 Sep, 2019 27.5 27.5 27.2 27.25 133.31 Thousand
04 Sep, 2019 27.2 27.25 27.15 27.25 146.01 Thousand
03 Sep, 2019 27.55 27.6 27.2 27.2 143.01 Thousand
02 Sep, 2019 27.6 27.6 27.05 27.15 161.02 Thousand