Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 22.35 22.9 22.3 22.7 39 Thousand
18 Oct, 2021 22.4 22.4 22.25 22.4 56.01 Thousand
15 Oct, 2021 22.4 22.65 22.4 22.5 40.03 Thousand
14 Oct, 2021 22.1 22.3 22.05 22.3 46 Thousand
13 Oct, 2021 22.0 22.2 21.95 22.15 68 Thousand
12 Oct, 2021 22.3 22.35 22.0 22.0 114 Thousand
08 Oct, 2021 22.5 22.5 22.2 22.3 93.01 Thousand
07 Oct, 2021 22.15 22.5 22.1 22.4 53.33 Thousand
06 Oct, 2021 22.3 22.45 21.9 22.05 96.52 Thousand
05 Oct, 2021 22.0 22.75 21.45 22.5 86 Thousand