Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 23.2 23.25 22.8 22.85 103.29 Thousand
01 Nov, 2021 23.3 23.5 23.0 23.2 81.06 Thousand
29 Oct, 2021 23.5 23.7 23.0 23.3 128.55 Thousand
28 Oct, 2021 22.55 23.2 22.55 23.1 114.59 Thousand
27 Oct, 2021 22.65 22.65 22.35 22.5 44.38 Thousand
26 Oct, 2021 22.8 22.8 22.55 22.6 44.03 Thousand
25 Oct, 2021 22.55 22.8 22.5 22.6 86.26 Thousand
22 Oct, 2021 22.6 22.75 22.55 22.75 46.15 Thousand
21 Oct, 2021 22.6 22.65 22.45 22.6 69 Thousand
20 Oct, 2021 22.9 22.9 22.4 22.55 37.16 Thousand