WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 22.0 22.0 21.35 21.35 7254.00
09 Feb, 2022 21.75 21.75 21.75 21.75 -
08 Feb, 2022 21.3 21.75 21.3 21.75 5181.00
07 Feb, 2022 21.75 21.75 21.75 21.75 1036.00
26 Jan, 2022 21.8 21.8 21.5 21.75 14.5 Thousand
25 Jan, 2022 21.85 21.85 21.7 21.7 2072.00
24 Jan, 2022 21.8 21.8 21.7 21.7 4145.00
21 Jan, 2022 21.9 21.95 21.55 21.55 20.72 Thousand
20 Jan, 2022 22.0 22.0 21.55 21.7 6218.00
19 Jan, 2022 21.9 21.95 21.5 21.7 12.43 Thousand