WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 22.2 22.5 22.15 22.5 12.43 Thousand
23 Feb, 2022 22.2 22.2 21.6 21.9 25.9 Thousand
22 Feb, 2022 22.2 22.2 22.2 22.2 1036.00
21 Feb, 2022 22.1 22.1 22.1 22.1 1036.00
18 Feb, 2022 22.15 22.15 21.55 22.15 3109.00
17 Feb, 2022 22.2 22.2 22.2 22.2 1036.00
16 Feb, 2022 22.2 22.2 22.2 22.2 1036.00
15 Feb, 2022 22.2 22.2 21.65 21.85 5181.00
14 Feb, 2022 22.15 22.15 21.65 21.65 8290.00
11 Feb, 2022 22.0 22.15 22.0 22.15 26.94 Thousand