WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 21.4 21.4 20.65 20.65 10.36 Thousand
10 Mar, 2022 21.4 21.4 21.0 21.0 9327.00
09 Mar, 2022 21.9 21.9 21.4 21.4 2072.00
08 Mar, 2022 21.95 21.95 21.95 21.95 1036.00
07 Mar, 2022 22.25 22.25 21.55 21.9 4145.00
04 Mar, 2022 21.95 21.95 21.6 21.6 1036.00
03 Mar, 2022 21.8 21.8 21.65 21.65 5181.00
02 Mar, 2022 22.0 22.0 22.0 22.0 -
01 Mar, 2022 22.25 22.25 21.95 22.0 7254.00
25 Feb, 2022 22.5 22.95 21.8 22.25 52.85 Thousand