WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 20.75 20.75 20.5 20.7 14.5 Thousand
11 Apr, 2022 20.1 20.55 20.1 20.55 13.47 Thousand
08 Apr, 2022 20.4 20.4 20.3 20.35 7254.00
07 Apr, 2022 20.45 20.45 20.15 20.15 5181.00
06 Apr, 2022 20.4 20.4 20.4 20.4 1036.00
01 Apr, 2022 20.45 20.45 20.45 20.45 1036.00
31 Mar, 2022 20.45 20.45 20.45 20.45 1036.00
30 Mar, 2022 20.45 20.45 20.45 20.45 1036.00
29 Mar, 2022 20.5 20.5 20.5 20.5 1036.00
28 Mar, 2022 20.5 20.5 20.5 20.5 1036.00