WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 20.1 20.1 20.1 20.1 -
25 Apr, 2022 20.1 20.1 20.1 20.1 -
22 Apr, 2022 20.15 20.7 20.1 20.1 8290.00
21 Apr, 2022 20.15 20.15 20.15 20.15 2072.00
20 Apr, 2022 21.05 21.05 20.45 20.5 7254.00
19 Apr, 2022 21.1 21.1 21.1 21.1 1036.00
18 Apr, 2022 21.0 21.1 20.9 20.9 5181.00
15 Apr, 2022 20.9 20.9 20.7 20.7 5181.00
14 Apr, 2022 21.0 21.0 20.7 20.7 4145.00
13 Apr, 2022 20.7 20.7 20.6 20.6 4145.00