WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 22.2 22.5 21.9 21.95 69.43 Thousand
03 Jan, 2022 21.0 21.9 20.95 21.8 55.96 Thousand
30 Dec, 2021 21.0 21.0 20.7 20.7 6218.00
29 Dec, 2021 20.8 21.0 20.75 20.95 33.16 Thousand
28 Dec, 2021 20.7 20.8 20.7 20.7 21.76 Thousand
27 Dec, 2021 20.65 20.65 20.6 20.6 2072.00
24 Dec, 2021 20.55 20.55 20.55 20.55 2072.00
23 Dec, 2021 20.6 20.6 20.55 20.55 2072.00
22 Dec, 2021 20.4 20.4 20.4 20.4 5181.00
21 Dec, 2021 20.6 20.6 20.4 20.4 6218.00