WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 20.5 20.5 20.35 20.35 7254.00
03 Dec, 2021 20.5 20.5 20.3 20.35 7254.00
02 Dec, 2021 20.4 20.4 20.0 20.0 23.83 Thousand
01 Dec, 2021 20.5 20.5 20.3 20.45 6218.00
30 Nov, 2021 20.45 20.45 20.1 20.4 7254.00
29 Nov, 2021 20.0 20.35 19.9 20.35 12.43 Thousand
26 Nov, 2021 20.5 20.5 20.1 20.15 12.43 Thousand
25 Nov, 2021 20.6 20.6 20.15 20.15 5181.00
24 Nov, 2021 20.55 20.55 20.5 20.55 4145.00
23 Nov, 2021 20.3 20.3 20.1 20.1 12.43 Thousand