WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 20.9 20.95 20.8 20.95 7254.00
20 Apr, 2023 21.1 21.1 21.1 21.1 -
19 Apr, 2023 21.2 21.35 20.8 21.1 20.72 Thousand
18 Apr, 2023 20.85 21.5 20.8 21.0 24.87 Thousand
17 Apr, 2023 20.8 20.8 20.8 20.8 2072.00
14 Apr, 2023 20.75 20.9 20.7 20.85 10.36 Thousand
13 Apr, 2023 20.7 20.75 20.7 20.75 14.5 Thousand
12 Apr, 2023 20.85 20.85 20.75 20.75 12.43 Thousand
11 Apr, 2023 21.0 21.0 20.8 20.9 13.47 Thousand
10 Apr, 2023 20.9 21.2 20.75 21.0 47.67 Thousand