WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 20.9 21.0 20.9 21.0 9327.00
05 May, 2023 20.9 20.9 20.9 20.9 -
04 May, 2023 20.9 20.9 20.9 20.9 1036.00
03 May, 2023 20.9 21.2 20.9 20.9 3109.00
02 May, 2023 20.9 20.9 20.9 20.9 5181.00
28 Apr, 2023 20.7 20.7 20.7 20.7 1036.00
27 Apr, 2023 20.75 20.75 20.7 20.7 3109.00
26 Apr, 2023 20.85 20.85 20.85 20.85 -
25 Apr, 2023 20.95 20.95 20.85 20.85 3109.00
24 Apr, 2023 20.95 20.95 20.95 20.95 -