WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 20.45 20.75 20.45 20.5 5181.00
19 May, 2023 20.4 20.5 20.3 20.5 5181.00
18 May, 2023 20.25 20.55 20.25 20.45 9327.00
17 May, 2023 20.6 20.6 20.6 20.6 -
16 May, 2023 20.6 20.7 20.25 20.6 63.21 Thousand
15 May, 2023 20.2 21.45 20.15 20.8 87.05 Thousand
12 May, 2023 20.0 20.3 20.0 20.25 7254.00
11 May, 2023 20.0 20.0 19.4 19.6 33.16 Thousand
10 May, 2023 21.0 21.15 19.85 19.95 131.61 Thousand
09 May, 2023 21.45 21.65 21.35 21.35 20.72 Thousand