WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 32.3 32.3 28.05 28.9 3.1 Million
16 Jun, 2023 29.4 29.4 29.4 29.4 606.26 Thousand
15 Jun, 2023 25.8 26.75 25.5 26.75 729.59 Thousand
14 Jun, 2023 22.2 24.35 22.2 24.35 606.26 Thousand
13 Jun, 2023 21.6 23.2 21.6 22.15 91.19 Thousand
12 Jun, 2023 22.2 22.4 21.5 21.5 54.92 Thousand
09 Jun, 2023 22.2 22.25 21.75 21.8 95.34 Thousand
08 Jun, 2023 21.25 22.25 21.25 21.65 208.3 Thousand
07 Jun, 2023 20.75 21.3 20.75 21.3 6218.00
06 Jun, 2023 20.75 20.85 20.75 20.85 2072.00