WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 25.8 27.35 25.6 26.7 2.6 Million
04 Jul, 2023 26.1 26.1 25.25 25.8 1.62 Million
03 Jul, 2023 27.4 27.6 26.0 26.1 4.99 Million
30 Jun, 2023 24.3 26.4 24.2 26.4 5.98 Million
29 Jun, 2023 24.15 24.35 23.8 24.0 720.26 Thousand
28 Jun, 2023 23.85 24.95 23.6 24.0 1.62 Million
27 Jun, 2023 25.3 25.55 23.5 23.5 1.76 Million
26 Jun, 2023 26.3 26.35 24.7 25.05 1.07 Million
21 Jun, 2023 27.35 27.5 25.9 26.3 1.33 Million
20 Jun, 2023 28.75 28.75 26.6 26.8 1.99 Million