WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 21.2 21.2 20.6 20.8 37.3 Thousand
06 Apr, 2023 21.25 21.25 21.15 21.2 7254.00
31 Mar, 2023 21.5 21.5 21.2 21.2 13.47 Thousand
30 Mar, 2023 21.25 21.65 21.2 21.45 18.65 Thousand
29 Mar, 2023 21.4 21.55 21.05 21.3 17.61 Thousand
28 Mar, 2023 21.4 21.4 21.05 21.15 13.47 Thousand
27 Mar, 2023 21.45 21.55 21.15 21.4 15.54 Thousand
24 Mar, 2023 21.3 21.8 21.05 21.65 48.7 Thousand
23 Mar, 2023 21.2 22.65 21.15 21.3 184.47 Thousand
22 Mar, 2023 20.9 21.1 20.9 21.1 27.98 Thousand