WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 19.65 19.95 19.4 19.8 208 Thousand
30 Aug, 2023 19.25 20.7 19.25 19.9 1.09 Million
29 Aug, 2023 18.7 19.05 18.6 18.85 53 Thousand
28 Aug, 2023 19.1 19.1 18.75 18.75 157 Thousand
25 Aug, 2023 19.35 19.5 19.2 19.2 82 Thousand
24 Aug, 2023 19.7 19.85 19.4 19.4 100 Thousand
23 Aug, 2023 19.55 20.0 19.55 19.75 82 Thousand
22 Aug, 2023 20.3 20.65 19.5 19.55 201 Thousand
21 Aug, 2023 19.35 20.15 19.35 19.7 251 Thousand
18 Aug, 2023 20.0 20.0 19.3 19.4 124 Thousand