WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 19.1 19.3 19.1 19.2 79 Thousand
13 Sep, 2023 18.95 19.1 18.85 19.1 72 Thousand
12 Sep, 2023 19.0 19.15 18.9 18.95 47 Thousand
11 Sep, 2023 19.75 19.75 18.85 19.0 167 Thousand
08 Sep, 2023 19.6 19.85 19.3 19.7 61 Thousand
07 Sep, 2023 19.8 19.95 19.55 19.6 51 Thousand
06 Sep, 2023 19.9 19.9 19.7 19.7 36 Thousand
05 Sep, 2023 19.8 19.9 19.65 19.9 51 Thousand
04 Sep, 2023 19.7 19.85 19.65 19.8 27 Thousand
01 Sep, 2023 19.8 20.2 19.75 19.9 83 Thousand