WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 19.75 20.05 19.55 19.95 65 Thousand
16 Aug, 2023 20.5 20.5 19.5 19.75 202 Thousand
15 Aug, 2023 21.0 21.1 20.7 20.8 184 Thousand
14 Aug, 2023 22.5 22.55 22.0 22.4 268.41 Thousand
11 Aug, 2023 22.65 23.0 22.4 22.5 254.94 Thousand
10 Aug, 2023 22.4 23.0 22.2 23.0 445.63 Thousand
09 Aug, 2023 23.4 23.4 22.45 22.55 238.36 Thousand
08 Aug, 2023 23.7 23.7 23.05 23.1 173.07 Thousand
07 Aug, 2023 23.6 23.75 23.0 23.65 347.17 Thousand
04 Aug, 2023 22.3 23.85 22.0 23.65 261.16 Thousand