WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.1 19.25 18.85 19.1 102 Thousand
27 Sep, 2023 19.0 19.05 18.8 18.8 9000.00
26 Sep, 2023 19.25 19.25 18.8 18.95 50 Thousand
25 Sep, 2023 19.0 19.15 19.0 19.1 20 Thousand
22 Sep, 2023 19.1 19.2 19.0 19.1 25 Thousand
21 Sep, 2023 19.35 19.4 19.0 19.05 83 Thousand
20 Sep, 2023 19.3 19.5 19.25 19.25 43 Thousand
19 Sep, 2023 19.1 19.65 19.1 19.2 149 Thousand
18 Sep, 2023 18.95 19.0 18.95 19.0 30 Thousand
15 Sep, 2023 19.3 19.3 19.0 19.15 45 Thousand