WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.4 20.4 20.4 20.4 -
15 Mar, 2024 20.35 20.65 20.35 20.4 78 Thousand
14 Mar, 2024 20.3 20.6 20.0 20.15 108 Thousand
13 Mar, 2024 20.35 20.5 19.8 19.95 219 Thousand
12 Mar, 2024 20.35 20.7 20.0 20.3 129 Thousand
11 Mar, 2024 19.85 20.75 19.8 20.4 129 Thousand
08 Mar, 2024 21.3 21.3 19.3 20.3 615 Thousand
07 Mar, 2024 22.65 23.75 21.05 21.3 1.39 Million
06 Mar, 2024 22.15 24.15 22.15 23.25 2.05 Million
05 Mar, 2024 23.3 23.55 22.1 22.15 2.01 Million