WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.45 23.45 23.25 23.45 1 Million
01 Mar, 2024 19.65 21.35 19.65 21.35 1.91 Million
29 Feb, 2024 19.3 19.55 19.3 19.45 202 Thousand
27 Feb, 2024 19.25 19.5 19.15 19.2 100 Thousand
26 Feb, 2024 19.15 19.25 19.1 19.15 83 Thousand
23 Feb, 2024 19.0 19.2 18.9 19.05 106 Thousand
22 Feb, 2024 19.15 19.15 18.85 18.9 49 Thousand
21 Feb, 2024 19.25 19.35 18.7 19.1 103 Thousand
20 Feb, 2024 18.05 19.6 18.05 19.2 350 Thousand
19 Feb, 2024 17.9 18.1 17.9 18.05 39 Thousand