WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 21.1 21.4 21.1 21.35 100 Thousand
29 Mar, 2024 21.15 21.3 21.15 21.15 43 Thousand
28 Mar, 2024 21.2 21.35 21.0 21.15 155 Thousand
27 Mar, 2024 21.0 21.15 20.9 21.15 84 Thousand
26 Mar, 2024 21.45 21.5 20.8 21.0 244 Thousand
25 Mar, 2024 21.45 21.45 21.45 21.45 -
22 Mar, 2024 21.2 21.55 21.05 21.45 123 Thousand
21 Mar, 2024 21.2 21.65 20.95 21.0 197 Thousand
20 Mar, 2024 20.4 21.5 20.4 21.0 279 Thousand
19 Mar, 2024 20.6 20.6 20.15 20.3 79 Thousand