WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20.1 20.5 20.1 20.25 44 Thousand
16 Apr, 2024 20.15 20.3 20.05 20.05 49 Thousand
15 Apr, 2024 20.55 20.8 20.45 20.55 45 Thousand
12 Apr, 2024 21.15 21.25 20.65 20.8 112 Thousand
11 Apr, 2024 21.3 21.3 21.15 21.15 151 Thousand
10 Apr, 2024 21.65 21.8 21.35 21.6 132 Thousand
09 Apr, 2024 21.5 22.05 21.35 21.7 225 Thousand
08 Apr, 2024 21.1 21.45 21.1 21.35 86 Thousand
03 Apr, 2024 21.35 21.45 21.2 21.35 83 Thousand
02 Apr, 2024 21.4 21.5 21.35 21.4 93 Thousand