WINSON Machinery Co., LTD. (4538.TWO)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.2 21.55 21.05 21.45 123 Thousand
21 Mar, 2024 21.2 21.65 20.95 21.0 197 Thousand
20 Mar, 2024 20.4 21.5 20.4 21.0 279 Thousand
19 Mar, 2024 20.6 20.6 20.15 20.3 79 Thousand
18 Mar, 2024 20.4 20.4 20.4 20.4 -
15 Mar, 2024 20.35 20.65 20.35 20.4 78 Thousand
14 Mar, 2024 20.3 20.6 20.0 20.15 108 Thousand
13 Mar, 2024 20.35 20.5 19.8 19.95 219 Thousand
12 Mar, 2024 20.35 20.7 20.0 20.3 129 Thousand
11 Mar, 2024 19.85 20.75 19.8 20.4 129 Thousand