WINSON Machinery Co., LTD. (4538.TWO)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.15 19.15 18.85 18.9 49 Thousand
21 Feb, 2024 19.25 19.35 18.7 19.1 103 Thousand
20 Feb, 2024 18.05 19.6 18.05 19.2 350 Thousand
19 Feb, 2024 17.9 18.1 17.9 18.05 39 Thousand
16 Feb, 2024 17.6 17.95 17.6 17.85 44 Thousand
15 Feb, 2024 17.85 17.95 17.45 17.6 177 Thousand
05 Feb, 2024 18.15 18.3 17.9 18.05 32 Thousand
02 Feb, 2024 18.35 18.35 18.0 18.15 29 Thousand
01 Feb, 2024 17.9 18.2 17.85 18.15 42 Thousand
31 Jan, 2024 18.0 18.1 17.9 17.9 31 Thousand