WINSON Machinery Co., LTD. (4538.TWO)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.3 21.3 19.3 20.3 615 Thousand
07 Mar, 2024 22.65 23.75 21.05 21.3 1.39 Million
06 Mar, 2024 22.15 24.15 22.15 23.25 2.05 Million
05 Mar, 2024 23.3 23.55 22.1 22.15 2.01 Million
04 Mar, 2024 23.45 23.45 23.25 23.45 1 Million
01 Mar, 2024 19.65 21.35 19.65 21.35 1.91 Million
29 Feb, 2024 19.3 19.55 19.3 19.45 202 Thousand
27 Feb, 2024 19.25 19.5 19.15 19.2 100 Thousand
26 Feb, 2024 19.15 19.25 19.1 19.15 83 Thousand
23 Feb, 2024 19.0 19.2 18.9 19.05 106 Thousand