WINSON Machinery Co., LTD. (4538.TWO)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20.3 20.35 20.15 20.35 32 Thousand
22 Apr, 2024 20.25 20.3 20.0 20.05 62 Thousand
19 Apr, 2024 20.35 20.6 19.95 20.1 129 Thousand
18 Apr, 2024 20.1 20.65 20.1 20.5 43 Thousand
17 Apr, 2024 20.1 20.5 20.1 20.25 44 Thousand
16 Apr, 2024 20.15 20.3 20.05 20.05 49 Thousand
15 Apr, 2024 20.55 20.8 20.45 20.55 45 Thousand
12 Apr, 2024 21.15 21.25 20.65 20.8 112 Thousand
11 Apr, 2024 21.3 21.3 21.15 21.15 151 Thousand
10 Apr, 2024 21.65 21.8 21.35 21.6 132 Thousand