WINSON Machinery Co Ltd (4538)
TWD 16.75
(0.0%)
TWD 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 10 Nov, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | 4394.00 |
| 09 Nov, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 08 Nov, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 07 Nov, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 06 Nov, 2017 | 19.68 | 19.68 | 19.5 | 19.68 | 4394.00 |
| 03 Nov, 2017 | 19.5 | 19.5 | 19.5 | 19.5 | 4394.00 |
| 02 Nov, 2017 | 19.5 | 19.5 | 19.5 | 19.5 | 4394.00 |
| 01 Nov, 2017 | 19.5 | 19.5 | 19.5 | 19.5 | 4394.00 |
| 31 Oct, 2017 | 18.7 | 19.5 | 18.7 | 18.7 | 5492.00 |
4541
4542
4543
4533
4534
4535