WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 20.3 20.3 20.3 20.3 1098.00
08 Dec, 2017 20.3 20.3 20.3 20.3 1098.00
07 Dec, 2017 20.3 20.3 20.3 20.3 1098.00
06 Dec, 2017 20.3 20.3 20.3 20.3 1098.00
05 Dec, 2017 20.1 20.1 20.1 20.1 1098.00
04 Dec, 2017 20.0 20.0 20.0 20.0 -
01 Dec, 2017 20.0 20.0 20.0 20.0 -
30 Nov, 2017 20.0 20.0 20.0 20.0 -
29 Nov, 2017 20.0 20.0 20.0 20.0 6591.00
28 Nov, 2017 20.0 20.0 20.0 20.0 1098.00