WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 20.53 20.53 20.52 20.53 4394.00
08 Jan, 2018 20.4 20.5 20.2 20.4 17.57 Thousand
05 Jan, 2018 20.0 20.5 20.0 20.0 14.28 Thousand
04 Jan, 2018 20.0 20.19 20.0 20.0 10.98 Thousand
03 Jan, 2018 20.0 20.1 20.0 20.0 10.98 Thousand
02 Jan, 2018 20.09 20.09 20.09 20.09 2197.00
29 Dec, 2017 19.6 19.6 19.6 19.6 4394.00
28 Dec, 2017 19.49 19.49 19.49 19.49 4394.00
27 Dec, 2017 19.49 19.49 19.49 19.49 4394.00
26 Dec, 2017 19.38 19.38 19.29 19.38 25.26 Thousand