WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 20.15 20.15 20.15 20.15 2197.00
05 Feb, 2018 20.0 20.0 20.0 20.0 -
02 Feb, 2018 20.0 20.14 20.0 20.0 5492.00
01 Feb, 2018 20.0 20.15 20.0 20.0 4394.00
31 Jan, 2018 20.09 20.09 20.0 20.09 4394.00
30 Jan, 2018 20.2 20.38 20.0 20.2 7689.00
29 Jan, 2018 20.17 20.17 20.17 20.17 2197.00
26 Jan, 2018 20.18 20.18 20.18 20.18 2197.00
25 Jan, 2018 20.0 20.31 20.0 20.0 12.08 Thousand
24 Jan, 2018 20.34 20.34 20.34 20.34 2197.00