WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 20.0 20.39 20.0 20.0 8788.00
22 Jan, 2018 20.1 20.4 20.1 20.1 15.4 Thousand
19 Jan, 2018 20.45 20.45 20.3 20.45 5492.00
18 Jan, 2018 20.39 20.56 20.21 20.39 34.05 Thousand
17 Jan, 2018 20.15 20.55 20.1 20.15 23.06 Thousand
16 Jan, 2018 20.1 20.6 20.1 20.1 35.15 Thousand
15 Jan, 2018 20.0 20.42 20.0 20.0 24.39 Thousand
12 Jan, 2018 20.4 20.7 20.01 20.4 61.51 Thousand
11 Jan, 2018 20.4 20.4 20.1 20.4 5492.00
10 Jan, 2018 20.59 20.6 20.4 20.59 32.4 Thousand