WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 19.1 19.1 19.1 19.1 1098.00
24 Nov, 2017 19.1 19.1 19.1 19.1 -
23 Nov, 2017 19.1 19.1 19.1 19.1 -
22 Nov, 2017 19.1 19.1 19.1 19.1 3295.00
21 Nov, 2017 19.1 19.1 19.1 19.1 1098.00
20 Nov, 2017 19.1 19.1 19.1 19.1 1098.00
17 Nov, 2017 19.11 19.11 19.11 19.11 -
16 Nov, 2017 19.11 19.11 19.11 19.11 -
15 Nov, 2017 19.11 19.11 19.11 19.11 -
14 Nov, 2017 19.11 19.2 19.11 19.11 2197.00