WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 18.53 18.53 18.53 18.53 1098.00
13 Oct, 2017 19.0 19.0 19.0 19.0 -
12 Oct, 2017 19.0 19.0 19.0 19.0 -
11 Oct, 2017 19.0 19.0 19.0 19.0 -
06 Oct, 2017 19.0 19.0 18.53 19.0 3735.00
05 Oct, 2017 18.89 18.89 18.89 18.89 -
03 Oct, 2017 18.89 18.89 18.89 18.89 5492.00
02 Oct, 2017 18.89 18.89 18.89 18.89 -
29 Sep, 2017 18.89 18.89 18.89 18.89 1098.00
28 Sep, 2017 18.91 18.91 18.91 18.91 -