WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.8 15.8 15.5 15.7 6218.00
25 Nov, 2020 15.7 15.7 15.5 15.55 29.01 Thousand
24 Nov, 2020 15.6 15.6 15.4 15.4 9327.00
23 Nov, 2020 15.55 15.55 15.35 15.35 8290.00
20 Nov, 2020 15.4 15.4 15.35 15.4 3109.00
19 Nov, 2020 15.25 15.35 15.2 15.35 9327.00
18 Nov, 2020 15.2 15.3 15.1 15.25 27.98 Thousand
17 Nov, 2020 15.35 15.6 15.35 15.5 8290.00
16 Nov, 2020 16.15 16.15 15.4 15.6 34.19 Thousand
13 Nov, 2020 15.9 15.9 15.9 15.9 1036.00