WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.05 16.9 16.05 16.9 108.81 Thousand
23 Dec, 2020 16.0 16.3 15.9 16.05 47.67 Thousand
22 Dec, 2020 15.9 15.9 15.8 15.9 24.87 Thousand
21 Dec, 2020 15.7 15.85 15.7 15.85 21.76 Thousand
18 Dec, 2020 15.6 15.65 15.6 15.65 17.61 Thousand
17 Dec, 2020 15.6 15.6 15.3 15.35 9327.00
16 Dec, 2020 15.65 15.65 15.5 15.5 7254.00
15 Dec, 2020 15.5 15.8 15.4 15.4 9327.00
14 Dec, 2020 15.9 15.9 15.5 15.5 7254.00
11 Dec, 2020 15.8 15.8 15.8 15.8 1036.00