WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 15.5 15.5 15.5 15.5 1036.00
09 Dec, 2020 15.9 15.9 15.6 15.6 7254.00
08 Dec, 2020 15.65 15.65 15.5 15.5 14.5 Thousand
07 Dec, 2020 15.7 15.7 15.6 15.65 16.58 Thousand
04 Dec, 2020 15.85 15.85 15.85 15.85 3109.00
03 Dec, 2020 15.95 15.95 15.5 15.85 17.61 Thousand
02 Dec, 2020 15.95 15.95 15.85 15.85 9327.00
01 Dec, 2020 15.9 15.9 15.8 15.9 15.54 Thousand
30 Nov, 2020 15.95 15.95 15.8 15.85 37.3 Thousand
27 Nov, 2020 15.7 15.8 15.3 15.8 30.05 Thousand