WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 15.6 15.6 15.45 15.45 4145.00
11 Nov, 2020 15.45 15.45 15.4 15.45 7254.00
10 Nov, 2020 15.7 15.7 15.6 15.6 7254.00
09 Nov, 2020 15.2 15.25 15.2 15.2 20.72 Thousand
06 Nov, 2020 15.65 15.65 15.2 15.2 7254.00
05 Nov, 2020 15.35 16.1 15.15 15.15 25.9 Thousand
04 Nov, 2020 15.0 15.0 15.0 15.0 5181.00
03 Nov, 2020 15.35 15.35 15.0 15.0 19.69 Thousand
02 Nov, 2020 14.7 15.0 14.7 15.0 12.43 Thousand
30 Oct, 2020 15.0 15.2 15.0 15.2 26.94 Thousand