WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 17.1 17.1 16.8 16.8 11.39 Thousand
21 Jan, 2021 17.05 17.05 16.8 16.8 15.54 Thousand
20 Jan, 2021 17.5 17.5 16.65 16.65 33.16 Thousand
19 Jan, 2021 17.25 17.25 17.15 17.25 37.3 Thousand
18 Jan, 2021 17.05 17.25 17.05 17.25 8290.00
15 Jan, 2021 17.5 17.5 17.05 17.05 17.61 Thousand
14 Jan, 2021 17.1 17.5 17.1 17.5 30.05 Thousand
13 Jan, 2021 17.0 17.25 17.0 17.2 32.12 Thousand
12 Jan, 2021 17.1 17.4 16.9 16.9 9327.00
11 Jan, 2021 17.35 17.35 17.1 17.1 13.47 Thousand