WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 17.3 17.3 16.95 17.2 39.38 Thousand
04 Feb, 2021 17.2 17.2 17.0 17.1 20.72 Thousand
03 Feb, 2021 17.35 17.35 16.75 16.75 15.54 Thousand
02 Feb, 2021 17.2 17.25 16.8 16.95 26.94 Thousand
01 Feb, 2021 17.0 17.2 17.0 17.1 9327.00
29 Jan, 2021 17.25 17.3 16.9 17.0 18.65 Thousand
28 Jan, 2021 17.0 17.2 17.0 17.1 6218.00
27 Jan, 2021 17.3 17.3 17.0 17.0 11.39 Thousand
26 Jan, 2021 17.0 17.1 17.0 17.1 5181.00
25 Jan, 2021 17.35 17.35 16.85 16.9 8290.00