WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 19.8 20.0 19.8 19.85 19.69 Thousand
29 Jun, 2021 20.0 20.0 19.8 19.8 9327.00
28 Jun, 2021 20.0 20.0 20.0 20.0 8290.00
25 Jun, 2021 20.0 20.0 19.9 20.0 17.61 Thousand
24 Jun, 2021 19.9 20.0 19.85 20.0 8290.00
23 Jun, 2021 20.0 20.0 19.9 19.9 13.47 Thousand
22 Jun, 2021 20.0 20.0 19.95 19.95 15.54 Thousand
21 Jun, 2021 20.25 20.25 19.9 19.9 5181.00
18 Jun, 2021 20.25 20.25 20.0 20.0 3109.00
17 Jun, 2021 20.0 20.0 20.0 20.0 1036.00