WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 19.8 19.8 19.5 19.8 10.36 Thousand
31 May, 2021 19.7 19.7 19.6 19.6 3109.00
28 May, 2021 20.3 20.7 19.7 20.0 33.16 Thousand
27 May, 2021 19.5 19.7 19.3 19.55 8290.00
26 May, 2021 19.75 19.75 19.5 19.5 9327.00
25 May, 2021 19.95 19.95 19.5 19.6 31.09 Thousand
24 May, 2021 19.5 19.65 19.5 19.65 16.58 Thousand
21 May, 2021 19.85 19.85 19.5 19.5 12.43 Thousand
20 May, 2021 19.4 19.75 19.4 19.7 5181.00
19 May, 2021 19.8 19.8 19.5 19.75 22.79 Thousand